認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C01900000 | 2024-06-10 11:51AM EDT | 1,900.00 | 148.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C02000000 | 2024-06-17 10:12AM EDT | 2,000.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2,005.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C02010000 | 2024-06-10 3:05PM EDT | 2,010.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C02015000 | 2024-06-14 10:39AM EDT | 2,015.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726C02030000 | 2024-06-12 2:06PM EDT | 2,030.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| RUTW240726C02050000 | 2024-06-17 2:52PM EDT | 2,050.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.78% |
| RUTW240726C02060000 | 2024-06-10 3:54PM EDT | 2,060.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| RUTW240726C02070000 | 2024-06-11 10:43AM EDT | 2,070.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RUTW240726C02075000 | 2024-06-14 2:56PM EDT | 2,075.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| RUTW240726C02080000 | 2024-06-13 9:57AM EDT | 2,080.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| RUTW240726C02090000 | 2024-06-12 12:39PM EDT | 2,090.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RUTW240726C02095000 | 2024-06-07 11:37AM EDT | 2,095.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUTW240726C02100000 | 2024-06-17 1:16PM EDT | 2,100.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| RUTW240726C02105000 | 2024-06-14 3:35PM EDT | 2,105.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RUTW240726C02110000 | 2024-06-17 9:39AM EDT | 2,110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240726C02115000 | 2024-06-17 11:17AM EDT | 2,115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW240726C02120000 | 2024-06-17 1:16PM EDT | 2,120.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| RUTW240726C02130000 | 2024-06-17 10:04AM EDT | 2,130.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RUTW240726C02140000 | 2024-06-17 11:12AM EDT | 2,140.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| RUTW240726C02150000 | 2024-06-17 12:45PM EDT | 2,150.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| RUTW240726C02160000 | 2024-06-17 2:04PM EDT | 2,160.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| RUTW240726C02165000 | 2024-06-14 3:52PM EDT | 2,165.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| RUTW240726C02170000 | 2024-06-17 2:04PM EDT | 2,170.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| RUTW240726C02175000 | 2024-06-14 3:52PM EDT | 2,175.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| RUTW240726C02180000 | 2024-06-14 3:27PM EDT | 2,180.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 3.13% |
| RUTW240726C02185000 | 2024-06-14 1:44PM EDT | 2,185.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RUTW240726C02190000 | 2024-06-17 2:02PM EDT | 2,190.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2,195.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240726C02200000 | 2024-06-17 2:02PM EDT | 2,200.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2,205.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| RUTW240726C02210000 | 2024-06-17 3:36PM EDT | 2,210.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| RUTW240726C02220000 | 2024-06-13 1:30PM EDT | 2,220.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240726C02225000 | 2024-06-11 11:04AM EDT | 2,225.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240726C02230000 | 2024-06-17 10:17AM EDT | 2,230.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| RUTW240726C02240000 | 2024-06-17 1:40PM EDT | 2,240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUTW240726C02250000 | 2024-06-17 3:57PM EDT | 2,250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RUTW240726C02260000 | 2024-06-17 9:33AM EDT | 2,260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240726C02265000 | 2024-06-11 4:08PM EDT | 2,265.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RUTW240726C02270000 | 2024-06-13 10:17AM EDT | 2,270.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUTW240726C02305000 | 2024-06-11 4:08PM EDT | 2,305.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RUTW240726C02320000 | 2024-06-17 9:38AM EDT | 2,320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW240726C02515000 | 2024-06-12 2:51PM EDT | 2,515.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01400000 | 2024-06-10 11:05AM EDT | 1,400.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240726P01415000 | 2024-06-06 2:26PM EDT | 1,415.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| RUTW240726P01500000 | 2024-06-17 11:51AM EDT | 1,500.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 12.50% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240726P01700000 | 2024-06-14 12:24PM EDT | 1,700.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240726P01725000 | 2024-06-11 4:08PM EDT | 1,725.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| RUTW240726P01730000 | 2024-06-06 2:26PM EDT | 1,730.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW240726P01740000 | 2024-06-14 3:58PM EDT | 1,740.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW240726P01750000 | 2024-06-14 3:58PM EDT | 1,750.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW240726P01760000 | 2024-06-10 9:36AM EDT | 1,760.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240726P01765000 | 2024-06-11 4:08PM EDT | 1,765.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| RUTW240726P01770000 | 2024-06-17 1:40PM EDT | 1,770.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RUTW240726P01775000 | 2024-06-17 9:37AM EDT | 1,775.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 1,785.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240726P01790000 | 2024-06-11 11:04AM EDT | 1,790.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW240726P01800000 | 2024-06-17 1:40PM EDT | 1,800.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| RUTW240726P01805000 | 2024-06-14 3:00PM EDT | 1,805.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| RUTW240726P01810000 | 2024-06-14 9:45AM EDT | 1,810.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240726P01820000 | 2024-06-17 10:01AM EDT | 1,820.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 6.25% |
| RUTW240726P01825000 | 2024-06-17 10:01AM EDT | 1,825.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 6.25% |
| RUTW240726P01830000 | 2024-06-17 10:12AM EDT | 1,830.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| RUTW240726P01835000 | 2024-06-14 2:34PM EDT | 1,835.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240726P01840000 | 2024-06-14 10:03AM EDT | 1,840.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUTW240726P01845000 | 2024-06-17 11:12AM EDT | 1,845.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW240726P01850000 | 2024-06-14 1:41PM EDT | 1,850.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| RUTW240726P01855000 | 2024-06-17 11:12AM EDT | 1,855.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240726P01860000 | 2024-06-14 2:02PM EDT | 1,860.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| RUTW240726P01865000 | 2024-06-17 3:05PM EDT | 1,865.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RUTW240726P01870000 | 2024-06-17 2:04PM EDT | 1,870.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RUTW240726P01875000 | 2024-06-17 11:17AM EDT | 1,875.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| RUTW240726P01880000 | 2024-06-17 2:04PM EDT | 1,880.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| RUTW240726P01885000 | 2024-06-14 10:04AM EDT | 1,885.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| RUTW240726P01890000 | 2024-06-14 1:41PM EDT | 1,890.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| RUTW240726P01900000 | 2024-06-14 11:00AM EDT | 1,900.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
| RUTW240726P01910000 | 2024-06-14 3:13PM EDT | 1,910.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| RUTW240726P01915000 | 2024-06-17 3:45PM EDT | 1,915.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| RUTW240726P01920000 | 2024-06-17 2:27PM EDT | 1,920.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| RUTW240726P01925000 | 2024-06-17 3:45PM EDT | 1,925.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| RUTW240726P01930000 | 2024-06-14 3:13PM EDT | 1,930.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| RUTW240726P01935000 | 2024-06-14 3:45PM EDT | 1,935.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| RUTW240726P01940000 | 2024-06-13 10:34AM EDT | 1,940.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240726P01950000 | 2024-06-17 3:05PM EDT | 1,950.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| RUTW240726P01955000 | 2024-06-17 1:28PM EDT | 1,955.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| RUTW240726P01960000 | 2024-06-17 1:52PM EDT | 1,960.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 1.56% |
| RUTW240726P01965000 | 2024-06-17 2:49PM EDT | 1,965.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| RUTW240726P01970000 | 2024-06-17 11:15AM EDT | 1,970.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| RUTW240726P01975000 | 2024-06-14 3:45PM EDT | 1,975.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| RUTW240726P01980000 | 2024-06-17 1:52PM EDT | 1,980.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| RUTW240726P01985000 | 2024-06-17 11:59AM EDT | 1,985.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| RUTW240726P01990000 | 2024-06-14 2:56PM EDT | 1,990.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| RUTW240726P01995000 | 2024-06-14 3:16PM EDT | 1,995.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| RUTW240726P02000000 | 2024-06-17 11:17AM EDT | 2,000.00 | 44.26 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| RUTW240726P02005000 | 2024-06-17 1:01PM EDT | 2,005.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| RUTW240726P02010000 | 2024-06-17 1:01PM EDT | 2,010.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| RUTW240726P02015000 | 2024-06-17 2:49PM EDT | 2,015.00 | 40.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| RUTW240726P02020000 | 2024-06-17 11:15AM EDT | 2,020.00 | 54.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| RUTW240726P02025000 | 2024-06-14 3:35PM EDT | 2,025.00 | 53.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240726P02030000 | 2024-06-14 10:51AM EDT | 2,030.00 | 58.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240726P02035000 | 2024-06-14 10:42AM EDT | 2,035.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240726P02040000 | 2024-06-12 3:27PM EDT | 2,040.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| RUTW240726P02045000 | 2024-06-06 11:41AM EDT | 2,045.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02050000 | 2024-06-17 2:27PM EDT | 2,050.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2,055.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| RUTW240726P02065000 | 2024-06-17 2:49PM EDT | 2,065.00 | 65.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240726P02070000 | 2024-06-13 12:52PM EDT | 2,070.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726P02085000 | 2024-06-14 3:24PM EDT | 2,085.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUTW240726P02100000 | 2024-06-14 1:36PM EDT | 2,100.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726P02110000 | 2024-06-14 3:24PM EDT | 2,110.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726P02115000 | 2024-06-12 3:55PM EDT | 2,115.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
